Api3

API3 · 美元计价

$0.2311

≈ ￥1.5253

2.89% ($0.01)

更新于 2026-11-07 08:15:02

24H 最高

$0.2382

24H 最低

$0.2246

今日开盘

$0.2246

24H 成交量

$19.86万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1838	$0.1897	$0.1815	$1,294.95万	$70.61亿	1.05%
411	TThreshold Network	$0.0046	$0.0047	$0.00454	$29.27万	$5,182.81万	0.00%
575	KSMKusama	$3.33	$3.48	$3.22	$13.27万	$6,476.10万	3.42%
447	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
404	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
502	GLWBCorning (bStocks Tokenized Sto	$106.6	$111.27	$103.34	$18.19万	$176.89万	3.14%
199	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
94	WBTCWBTC	$76053.3	$7.65万	$7.48万	$252.08万	—	0.16%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
134	VIRTUALVirtuals Protocol	$0.5681	$0.5872	$0.5618	$136.86万	$3.80亿	1.03%
470	ASTRAstar	$0.005311	$0.005351	$0.00501	$20.68万	$4,657.55万	4.86%
243	DEXEDeXe	$1.301	$1.34	$1.25	$62.13万	$4,653.29万	3.67%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
198	SAGASaga	$0.01642	$0.01692	$0.01592	$79.21万	$695.78万	3.08%
110	SEISei	$0.04679	$0.04759	$0.04522	$211.92万	$3.17亿	3.47%
453	BANANAS31Banana For Scale	$0.005895	$0.006	$0.005507	$22.18万	$5,961.38万	7.01%
375	BROCCOLI714BROCCOLI714	$0.01667	$0.01704	$0.01592	$33.09万	—	4.58%
489	PIXELPixels	$0.00417	$0.00429	$0.00397	$19.39万	$324.16万	5.04%