Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,249.39万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,074.66万	$70.61亿	0.05%
455	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.56万	$5,182.81万	-0.22%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$6,476.10万	0.92%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
383	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
568	GLWBCorning (bStocks Tokenized Sto	$106.19	$111.27	$104.16	$12.28万	$176.89万	-1.00%
190	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
116	WBTCWBTC	$75969.94	$7.65万	$7.48万	$165.95万	—	0.57%
579	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$122.87万	$3.80亿	-0.70%
476	ASTRAstar	$0.005397	$0.005401	$0.005077	$19.75万	$4,657.55万	5.74%
245	DEXEDeXe	$1.3	$1.34	$1.28	$56.73万	$4,653.29万	1.09%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
197	SAGASaga	$0.01648	$0.01692	$0.016	$74.91万	$695.78万	2.04%
104	SEISei	$0.04626	$0.04759	$0.04532	$197.33万	$3.17亿	0.74%
468	BANANAS31Banana For Scale	$0.005909	$0.006	$0.005552	$20.43万	$5,961.38万	5.80%
394	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01607	$29.01万	—	2.16%
491	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.02万	$324.16万	1.46%