Sapien

SAPIEN · 美元计价

$0.04804

≈ ￥0.317064

1.37% ($0.00)

更新于 2026-11-07 10:55:07

24H 最高

$0.05002

24H 最低

$0.04701

今日开盘

$0.04739

24H 成交量

$20.63万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,146.10万	$70.61亿	-0.59%
415	TThreshold Network	$0.00457	$0.0047	$0.00454	$27.38万	$5,182.81万	-2.56%
601	KSMKusama	$3.32	$3.48	$3.25	$10.74万	$6,476.10万	1.53%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
389	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
551	GLWBCorning (bStocks Tokenized Sto	$106.09	$111.27	$104.16	$14.29万	$176.89万	-1.58%
192	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
99	WBTCWBTC	$76003.95	$7.65万	$7.48万	$226.67万	—	-0.04%
584	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
136	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5657	$124.77万	$3.80亿	-1.03%
467	ASTRAstar	$0.005374	$0.0054	$0.005035	$20.81万	$4,657.55万	6.61%
245	DEXEDeXe	$1.295	$1.34	$1.27	$57.46万	$4,653.29万	0.86%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
191	SAGASaga	$0.01644	$0.01692	$0.01598	$78.87万	$695.78万	1.73%
109	SEISei	$0.04648	$0.04759	$0.04532	$201.36万	$3.17亿	1.55%
444	BANANAS31Banana For Scale	$0.005912	$0.006	$0.005552	$23.00万	$5,961.38万	6.03%
404	BROCCOLI714BROCCOLI714	$0.01664	$0.01704	$0.01603	$28.90万	—	2.40%
486	PIXELPixels	$0.00416	$0.00429	$0.00405	$18.63万	$324.16万	2.72%