币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4846

≈ ￥3.1984

-2.52% (-$0.01)

更新于 2026-11-11 05:15:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4971

24H 成交量

$120.54万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1749	$0.1798	$0.1702	$1,397.24万	$65.03亿	-1.52%
493	TThreshold Network	$0.00444	$0.00453	$0.00433	$23.10万	$4,880.53万	-1.55%
593	KSMKusama	$3.14	$3.21	$3.08	$13.09万	$5,978.61万	-0.95%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
499	GLWBCorning (bStocks Tokenized Sto	$112.4	$117.02	$110.25	$22.52万	$176.89万	-3.11%
226	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
145	WBTCWBTC	$73860.16	$7.54万	$7.27万	$140.11万	—	-1.28%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
133	VIRTUALVirtuals Protocol	$0.5303	$0.5532	$0.519	$157.16万	$3.48亿	-3.67%
576	ASTRAstar	$0.004977	$0.00511	$0.004888	$15.40万	$4,389.51万	-1.29%
300	DEXEDeXe	$1.254	$1.30	$1.25	$50.74万	$4,456.26万	-1.80%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
187	SAGASaga	$0.01555	$0.01594	$0.01515	$99.83万	$645.71万	-0.13%
114	SEISei	$0.04358	$0.04498	$0.04253	$203.57万	$2.91亿	-1.60%
518	BANANAS31Banana For Scale	$0.005875	$0.00605	$0.00577	$20.85万	$5,901.74万	1.15%
332	BROCCOLI714BROCCOLI714	$0.01664	$0.0176	$0.01632	$44.56万	—	-0.95%
535	PIXELPixels	$0.00412	$0.00423	$0.00404	$19.25万	$315.97万	0.98%